IPLSXVOYA Index Plus Largecap Portfolio Service06/13/2025
LAST:

 26.54		CHANGE:
 0.36		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
26.90		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.5426.5426.5426.5400
06/12/2526.9026.9026.9026.9000
06/11/2526.8026.8026.8026.8000
06/10/2526.9026.9026.9026.9000
06/09/2526.8226.8226.8226.8200
06/06/2526.8426.8426.8426.8400
06/05/2526.5626.5626.5626.5600
06/04/2526.6326.6326.6326.6300
06/03/2526.6526.6526.6526.6500
06/02/2526.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 30.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34