IPEIXVOYA Largecap Value Portfolio Initial06/13/2025
LAST:

 6.570		CHANGE:
 0.06		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
6.630		LOW:
6.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5706.5706.5706.57000
06/12/256.6306.6306.6306.63000
06/11/256.6106.6106.6106.61000
06/10/256.6006.6006.6006.60000
06/09/256.5806.5806.5806.58000
06/06/256.6006.6006.6006.60000
06/05/256.5406.5406.5406.54000
06/04/256.5406.5406.5406.54000
06/03/256.5806.5806.5806.58000
06/02/256.5506.5506.5506.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00