IOVAXIshares Core S&P 500 ETF Option Class A06/16/2025
LAST:

 64.43		CHANGE:
 0.62		OPEN:
64.43		HIGH:
64.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
63.81		LOW:
64.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.4364.4364.4364.4300
06/13/2564.5264.5264.5264.5200
06/12/2564.5264.5264.5264.5200
06/11/2564.2964.2964.2964.2900
06/10/2564.4764.4764.4764.4700
06/09/2564.1164.1164.1164.1100
06/06/2564.0564.0564.0564.0500
06/05/2563.4163.4163.4163.4100
06/04/2563.7163.7163.7163.7100
06/03/2563.7263.7263.7263.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34