IOJIXIshares Core S&P Mid-Cap ETF Option Class I06/13/2025
LAST:

 43.49		CHANGE:
 0.68		OPEN:
43.49		HIGH:
43.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
44.17		LOW:
43.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.4943.4943.4943.4900
06/12/2544.1744.1744.1744.1700
06/11/2544.1244.1244.1244.1200
06/10/2544.3544.3544.3544.3500
06/09/2544.2244.2244.2244.2200
06/06/2544.0944.0944.0944.0900
06/05/2543.6743.6743.6743.6700
06/04/2543.7443.7443.7443.7400
06/03/2543.8243.8243.8243.8200
06/02/2543.2843.2843.2843.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34