INFRXTortoise Energy Infrastructure and Income Fund -05/29/2025
LAST:

 9.060		CHANGE:
 0.01		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.070		LOW:
9.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0609.0609.0609.06000
05/28/259.0709.0709.0709.07000
05/27/259.1309.1309.1309.13000
05/26/259.0409.0409.0409.04000
05/23/259.0409.0409.0409.04000
05/22/259.1209.1209.1209.12000
05/21/259.1409.1409.1409.14000
05/20/259.2909.2909.2909.29000
05/19/259.3009.3009.3009.30000
05/16/259.3309.3309.3309.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34