INDGXInvesco Equally-Weighted S&P 500 Portfolio I06/13/2025
LAST:

 25.18		CHANGE:
 0.07		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
25.11		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.1825.1825.1825.1800
06/12/2525.1125.1125.1125.1100
06/11/2525.1925.1925.1925.1900
06/10/2525.0625.0625.0625.0600
06/09/2525.0625.0625.0625.0600
06/06/2524.8524.8524.8524.8500
06/05/2524.9124.9124.9124.9100
06/04/2524.9724.9724.9724.9700
06/03/2524.7624.7624.7624.7600
06/02/2524.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34