INDEXIndex Funds S&P 500 Equal Weight06/13/2025
LAST:

 56.39		CHANGE:
 0.63		OPEN:
56.39		HIGH:
56.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
57.02		LOW:
56.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556.3956.3956.3956.3900
06/12/2557.0257.0257.0257.0200
06/11/2556.8156.8156.8156.8100
06/10/2556.9656.9656.9656.9600
06/09/2556.6556.6556.6556.6500
06/06/2556.5956.5956.5956.5900
06/05/2556.0156.0156.0156.0100
06/04/2556.3056.3056.3056.3000
06/03/2556.2956.2956.2956.2900
06/02/2555.9755.9755.9755.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.92 - 58.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00