INCJXInvesco Moderate College Portfolio I06/17/2025
LAST:

 16.99		CHANGE:
 0.07		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
16.92		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9916.9916.9916.9900
06/16/2516.9216.9216.9216.9200
06/13/2517.0817.0817.0817.0800
06/12/2517.0217.0217.0217.0200
06/11/2517.0217.0217.0217.0200
06/10/2516.9816.9816.9816.9800
06/09/2516.9816.9816.9816.9800
06/06/2516.9316.9316.9316.9300
06/05/2516.9516.9516.9516.9500
06/04/2516.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12