INBQXInvesco International Bond Fund Class R506/13/2025
LAST:

 4.590		CHANGE:
 0.03		OPEN:
4.590		HIGH:
4.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
4.620		LOW:
4.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.5904.5904.5904.59000
06/12/254.6204.6204.6204.62000
06/11/254.6004.6004.6004.60000
06/10/254.5804.5804.5804.58000
06/09/254.5704.5704.5704.57000
06/06/254.5604.5604.5604.56000
06/05/254.5804.5804.5804.58000
06/04/254.5904.5904.5904.59000
06/03/254.5804.5804.5804.58000
06/02/254.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34