INAPXInvesco Collegebound 2031-2032 Portfolio C06/16/2025
LAST:

 14.97		CHANGE:
 0.11		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
15.08		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.9714.9714.9714.9700
06/13/2515.0815.0815.0815.0800
06/12/2515.0315.0315.0315.0300
06/11/2515.0315.0315.0315.0300
06/10/2515.0015.0015.0015.0000
06/09/2515.0015.0015.0015.0000
06/06/2514.9714.9714.9714.9700
06/05/2514.9914.9914.9914.9900
06/04/2514.9414.9414.9414.9400
06/03/2514.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34