INAOXInvesco Collegebound 2031-2032 Portfolio A06/17/2025
LAST:

 16.02		CHANGE:
 0.05		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
15.97		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0216.0216.0216.0200
06/16/2515.9715.9715.9715.9700
06/13/2516.0416.0416.0416.0400
06/12/2516.0416.0416.0416.0400
06/11/2516.0316.0316.0316.0300
06/10/2516.0016.0016.0016.0000
06/09/2516.0016.0016.0016.0000
06/06/2515.9715.9715.9715.9700
06/05/2515.9915.9915.9915.9900
06/04/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12