IMSCXIms Capital Value Fund06/16/2025
LAST:

 35.59		CHANGE:
 0.45		OPEN:
35.59		HIGH:
35.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
35.14		LOW:
35.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.5935.5935.5935.5900
06/13/2535.1435.1435.1435.1400
06/12/2535.6735.6735.6735.6700
06/11/2535.6035.6035.6035.6000
06/10/2535.6235.6235.6235.6200
06/09/2535.5735.5735.5735.5700
06/06/2535.4935.4935.4935.4900
06/05/2535.0035.0035.0035.0000
06/04/2535.2035.2035.2035.2000
06/03/2535.0535.0535.0535.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 38.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34