IMOWXVOYA Midcap Opportunities Fund Class W06/16/2025
LAST:

 25.24		CHANGE:
 0.36		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
24.88		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.2425.2425.2425.2400
06/13/2524.8824.8824.8824.8800
06/12/2525.2325.2325.2325.2300
06/11/2525.2125.2125.2125.2100
06/10/2525.1725.1725.1725.1700
06/09/2525.2325.2325.2325.2300
06/06/2525.3925.3925.3925.3900
06/05/2525.1525.1525.1525.1500
06/04/2525.3425.3425.3425.3400
06/03/2525.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34