ILGCXColumbia Integrated Large Cap Growth Fund Class06/13/2025
LAST:

 21.18		CHANGE:
 0.35		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
21.53		LOW:
21.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.1821.1821.1821.1800
06/12/2521.5321.5321.5321.5300
06/11/2521.4521.4521.4521.4500
06/10/2521.5121.5121.5121.5100
06/09/2521.4521.4521.4521.4500
06/06/2521.4721.4721.4721.4700
06/05/2521.2421.2421.2421.2400
06/04/2521.3521.3521.3521.3500
06/03/2521.2721.2721.2721.2700
06/02/2521.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00