ILESXFisher Investments Institutional Group U.S. Larg06/13/2025
LAST:

 17.63		CHANGE:
 0.23		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
17.86		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6317.6317.6317.6300
06/12/2517.8617.8617.8617.8600
06/11/2517.7717.7717.7717.7700
06/10/2517.8517.8517.8517.8500
06/09/2517.7517.7517.7517.7500
06/06/2517.7217.7217.7217.7200
06/05/2517.5017.5017.5017.5000
06/04/2517.5217.5217.5217.5200
06/03/2517.5117.5117.5117.5100
06/02/2517.3617.3617.3617.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00