IJSSXVy Jpmorgan Small Cap Core Equity Portfolio Serv06/16/2025
LAST:

 15.12		CHANGE:
 0.13		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
14.99		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1215.1215.1215.1200
06/13/2514.9914.9914.9914.9900
06/12/2515.2715.2715.2715.2700
06/11/2515.3015.3015.3015.3000
06/10/2515.3915.3915.3915.3900
06/09/2515.3215.3215.3215.3200
06/06/2515.2615.2615.2615.2600
06/05/2515.0915.0915.0915.0900
06/04/2515.1015.1015.1015.1000
06/03/2515.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34