IISNXVOYA Index Solution 2055 Portfolio Initial06/16/2025
LAST:

 19.81		CHANGE:
 0.16		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
19.65		LOW:
19.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.8119.8119.8119.8100
06/13/2519.6519.6519.6519.6500
06/12/2519.9019.9019.9019.9000
06/11/2519.8119.8119.8119.8100
06/10/2519.8419.8419.8419.8400
06/09/2519.7619.7619.7619.7600
06/06/2519.7319.7319.7319.7300
06/05/2519.5819.5819.5819.5800
06/04/2519.6419.6419.6419.6400
06/03/2519.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12