IIRLXVOYA Russell Large Cap Index Portfolio Initial06/16/2025
LAST:

 41.47		CHANGE:
 0.39		OPEN:
41.47		HIGH:
41.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
41.08		LOW:
41.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.4741.4741.4741.4700
06/13/2541.0841.0841.0841.0800
06/12/2541.5441.5441.5441.5400
06/11/2541.3841.3841.3841.3800
06/10/2541.4941.4941.4941.4900
06/09/2541.2541.2541.2541.2500
06/06/2541.2141.2141.2141.2100
06/05/2540.7840.7840.7840.7800
06/04/2541.0041.0041.0041.0000
06/03/2540.9640.9640.9640.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 44.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34