IIMFXBluerock High Income Institutional Credit Fund -06/13/2025
LAST:

 23.11		CHANGE:
 0.01		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.12		LOW:
23.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.1123.1123.1123.1100
06/12/2523.1223.1223.1223.1200
06/11/2523.1223.1223.1223.1200
06/10/2523.1123.1123.1123.1100
06/09/2523.1023.1023.1023.1000
06/06/2523.0823.0823.0823.0800
06/05/2523.0823.0823.0823.0800
06/04/2523.0823.0823.0823.0800
06/03/2523.0623.0623.0623.0600
06/02/2523.0323.0323.0323.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34