IILGXThrivent Global Stock Fund Class S06/16/2025
LAST:

 28.87		CHANGE:
 0.24		OPEN:
28.87		HIGH:
28.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
28.63		LOW:
28.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.8728.8728.8728.8700
06/13/2528.6328.6328.6328.6300
06/12/2528.9828.9828.9828.9800
06/11/2528.8328.8328.8328.8300
06/10/2528.8828.8828.8828.8800
06/09/2528.7728.7728.7728.7700
06/06/2528.7528.7528.7528.7500
06/05/2528.5028.5028.5028.5000
06/04/2528.5828.5828.5828.5800
06/03/2528.5428.5428.5428.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34