IHSVXThe Hartford Small Company Fund Class R606/13/2025
LAST:

 28.29		CHANGE:
 0.41		OPEN:
28.29		HIGH:
28.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
28.70		LOW:
28.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.2928.2928.2928.2900
06/12/2528.7028.7028.7028.7000
06/11/2528.7628.7628.7628.7600
06/10/2528.7528.7528.7528.7500
06/09/2528.6328.6328.6328.6300
06/06/2528.6528.6528.6528.6500
06/05/2528.2628.2628.2628.2600
06/04/2528.2228.2228.2228.2200
06/03/2528.1628.1628.1628.1600
06/02/2527.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00