IHSRXHartford Small Company Fund Cl R306/13/2025
LAST:

 21.85		CHANGE:
 0.32		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
22.17		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8521.8521.8521.8500
06/12/2522.1722.1722.1722.1700
06/11/2522.2222.2222.2222.2200
06/10/2522.2122.2122.2122.2100
06/09/2522.1222.1222.1222.1200
06/06/2522.1322.1322.1322.1300
06/05/2521.8321.8321.8321.8300
06/04/2521.8021.8021.8021.8000
06/03/2521.7621.7621.7621.7600
06/02/2521.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34