IHGIXHartford Dividend and Growth Fund Class A06/16/2025
LAST:

 34.23		CHANGE:
 0.16		OPEN:
34.23		HIGH:
34.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
34.07		LOW:
34.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2334.2334.2334.2300
06/13/2534.0734.0734.0734.0700
06/12/2534.4734.4734.4734.4700
06/11/2534.2834.2834.2834.2800
06/10/2534.3234.3234.3234.3200
06/09/2534.2134.2134.2134.2100
06/06/2534.2334.2334.2334.2300
06/05/2533.9033.9033.9033.9000
06/04/2533.9833.9833.9833.9800
06/03/2533.9733.9733.9733.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34