IGRFXDelaware Ivy Mid Cap Growth Fund Class R606/17/2025
LAST:

 29.13		CHANGE:
 0.33		OPEN:
29.13		HIGH:
29.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
29.46		LOW:
29.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.1329.1329.1329.1300
06/16/2529.4629.4629.4629.4600
06/13/2529.6929.6929.6929.6900
06/12/2529.6929.6929.6929.6900
06/11/2529.7329.7329.7329.7300
06/10/2529.8429.8429.8429.8400
06/09/2529.6329.6329.6329.6300
06/06/2529.7029.7029.7029.7000
06/05/2529.5529.5529.5529.5500
06/04/2529.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12