IGNYXDelaware Ivy Natural Resources Fund Class Y06/16/2025
LAST:

 17.20		CHANGE:
 0.17		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
17.03		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.2017.2017.2017.2000
06/13/2517.0317.0317.0317.0300
06/12/2516.8416.8416.8416.8400
06/11/2516.6716.6716.6716.6700
06/10/2516.6316.6316.6316.6300
06/09/2516.6216.6216.6216.6200
06/06/2516.5216.5216.5216.5200
06/05/2516.5116.5116.5116.5100
06/04/2516.4216.4216.4216.4200
06/03/2516.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34