IGNCXDelaware Ivy Natural Resources Fund Class C06/17/2025
LAST:

 13.13		CHANGE:
 0.05		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.18		LOW:
13.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.1313.1313.1313.1300
06/16/2513.1813.1813.1813.1800
06/13/2512.9012.9012.9012.9000
06/12/2512.9012.9012.9012.9000
06/11/2512.7712.7712.7712.7700
06/10/2512.7412.7412.7412.7400
06/09/2512.7312.7312.7312.7300
06/06/2512.6612.6612.6612.6600
06/05/2512.6512.6512.6512.6500
06/04/2512.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12