IGNAXDelaware Ivy Natural Resources Fund Class A06/17/2025
LAST:

 16.62		CHANGE:
 0.05		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.67		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6216.6216.6216.6200
06/16/2516.6716.6716.6716.6700
06/13/2516.3216.3216.3216.3200
06/12/2516.3216.3216.3216.3200
06/11/2516.1616.1616.1616.1600
06/10/2516.1216.1216.1216.1200
06/09/2516.1116.1116.1116.1100
06/06/2516.0116.0116.0116.0100
06/05/2516.0016.0016.0016.0000
06/04/2515.9115.9115.9115.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12