IGIVXIntegrity ESG Growth & Income Fund Class I06/17/2025
LAST:

 103.3		CHANGE:
 0.68		OPEN:
103.3		HIGH:
103.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
104.0		LOW:
103.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.3103.3103.3103.300
06/16/25104.0104.0104.0104.000
06/13/25102.6102.6102.6102.600
06/12/25104.4104.4104.4104.400
06/11/25104.3104.3104.3104.300
06/10/25104.5104.5104.5104.500
06/09/25103.7103.7103.7103.700
06/06/25103.6103.6103.6103.600
06/05/25102.6102.6102.6102.600
06/04/25102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.47 - 106.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12