IGEAXVy T. Rowe Price Growth Equity Portfolio Adviser06/16/2025
LAST:

 79.93		CHANGE:
 0.94		OPEN:
79.93		HIGH:
79.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
78.99		LOW:
79.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.9379.9379.9379.9300
06/13/2578.9978.9978.9978.9900
06/12/2580.2080.2080.2080.2000
06/11/2580.0980.0980.0980.0900
06/10/2580.3680.3680.3680.3600
06/09/2580.0280.0280.0280.0200
06/06/2580.1080.1080.1080.1000
06/05/2579.4579.4579.4579.4500
06/04/2579.7079.7079.7079.7000
06/03/2579.1579.1579.1579.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.10 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34