IENYXInvesco Energy Fund Class Y06/16/2025
LAST:

 30.87		CHANGE:
 0.13		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
31.00		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.8730.8730.8730.8700
06/13/2531.0031.0031.0031.0000
06/12/2530.4330.4330.4330.4300
06/11/2530.2730.2730.2730.2700
06/10/2529.8129.8129.8129.8100
06/09/2529.3029.3029.3029.3000
06/06/2529.2329.2329.2329.2300
06/05/2528.8428.8428.8428.8400
06/04/2528.8328.8328.8328.8300
06/03/2529.2429.2429.2429.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 32.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34