IENAXInvesco Energy Fd Cl A06/16/2025
LAST:

 30.71		CHANGE:
 0.13		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
30.84		LOW:
30.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.7130.7130.7130.7100
06/13/2530.8430.8430.8430.8400
06/12/2530.2730.2730.2730.2700
06/11/2530.1130.1130.1130.1100
06/10/2529.6529.6529.6529.6500
06/09/2529.1529.1529.1529.1500
06/06/2529.0829.0829.0829.0800
06/05/2528.7028.7028.7028.7000
06/04/2528.6928.6928.6928.6900
06/03/2529.0929.0929.0929.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 32.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34