IEMSXAbs Insights Emerging Markets Fund Super Institu06/17/2025
LAST:

 11.18		CHANGE:
 0.07		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
11.25		LOW:
11.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.1811.1811.1811.1800
06/16/2511.2511.2511.2511.2500
06/13/2511.1711.1711.1711.1700
06/12/2511.2411.2411.2411.2400
06/11/2511.2711.2711.2711.2700
06/10/2511.1811.1811.1811.1800
06/09/2511.0811.0811.0811.0800
06/06/2511.0111.0111.0111.0100
06/05/2511.0011.0011.0011.0000
06/04/2510.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12