IDXNXVOYA Index Solution 2040 Portfolio S206/13/2025
LAST:

 19.52		CHANGE:
 0.22		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
19.74		LOW:
19.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.5219.5219.5219.5200
06/12/2519.7419.7419.7419.7400
06/11/2519.6519.6519.6519.6500
06/10/2519.6819.6819.6819.6800
06/09/2519.6019.6019.6019.6000
06/06/2519.5719.5719.5719.5700
06/05/2519.4619.4619.4619.4600
06/04/2519.5219.5219.5219.5200
06/03/2519.4719.4719.4719.4700
06/02/2519.4319.4319.4319.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34