IDXIXVOYA Index Solution 2030 Portfolio S206/16/2025
LAST:

 16.80		CHANGE:
 0.07		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.73		LOW:
16.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8016.8016.8016.8000
06/13/2516.7316.7316.7316.7300
06/12/2516.8816.8816.8816.8800
06/11/2516.8216.8216.8216.8200
06/10/2516.8216.8216.8216.8200
06/09/2516.7616.7616.7616.7600
06/06/2516.7416.7416.7416.7400
06/05/2516.6916.6916.6916.6900
06/04/2516.7316.7316.7316.7300
06/03/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34