IDVSXMsif International Advantage Portfolio - Class R06/17/2025
LAST:

 27.37		CHANGE:
 0.32		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
27.69		LOW:
27.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.3727.3727.3727.3700
06/16/2527.6927.6927.6927.6900
06/13/2527.4327.4327.4327.4300
06/12/2527.9027.9027.9027.9000
06/11/2527.9427.9427.9427.9400
06/10/2527.9427.9427.9427.9400
06/09/2527.7027.7027.7027.7000
06/06/2527.7627.7627.7627.7600
06/05/2527.6027.6027.6027.6000
06/04/2527.7027.7027.7027.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 27.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12