IDPSXIndustrials Ultra Sector Profund Service Class06/16/2025
LAST:

 57.75		CHANGE:
 0.59		OPEN:
57.75		HIGH:
57.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
57.16		LOW:
57.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.7557.7557.7557.7500
06/13/2557.9057.9057.9057.9000
06/12/2557.9057.9057.9057.9000
06/11/2558.1258.1258.1258.1200
06/10/2558.1058.1058.1058.1000
06/09/2558.5058.5058.5058.5000
06/06/2558.6158.6158.6158.6100
06/05/2557.8757.8757.8757.8700
06/04/2557.9657.9657.9657.9600
06/03/2557.9057.9057.9057.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12