ICWIXIntegrity Mid-North American Resources Fund Clas06/16/2025
LAST:

 6.320		CHANGE:
 0.02		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
6.300		LOW:
6.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.3206.3206.3206.32000
06/13/256.3006.3006.3006.30000
06/12/256.2406.2406.2406.24000
06/11/256.1906.1906.1906.19000
06/10/256.1106.1106.1106.11000
06/09/256.1106.1106.1106.11000
06/06/256.1506.1506.1506.15000
06/05/256.0506.0506.0506.05000
06/04/256.0506.0506.0506.05000
06/03/256.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34