ICSIXDynamic U.S. Opportunity Fund - Class I06/13/2025
LAST:

 14.84		CHANGE:
 0.19		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
15.03		LOW:
14.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0315.0315.0315.0300
06/11/2514.9914.9914.9914.9900
06/10/2515.0215.0215.0215.0200
06/09/2514.9414.9414.9414.9400
06/06/2514.9314.9314.9314.9300
06/05/2514.7914.7914.7914.7900
06/04/2514.8414.8414.8414.8400
06/03/2514.8514.8514.8514.8500
06/02/2514.7614.7614.7614.7600
05/30/2514.7114.7114.7114.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34