ICSAXVy Columbia Small Cap Value II Portfolio Adviser06/13/2025
LAST:

 14.78		CHANGE:
 0.23		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
15.01		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0115.0115.0115.0100
06/11/2515.0015.0015.0015.0000
06/10/2515.1315.1315.1315.1300
06/09/2515.0315.0315.0315.0300
06/06/2514.9314.9314.9314.9300
06/05/2514.7414.7414.7414.7400
06/04/2514.7114.7114.7114.7100
06/03/2514.8014.8014.8014.8000
06/02/2514.5814.5814.5814.5800
05/30/2514.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34