ICERXMainstay Epoch International Choice Fund Simple06/16/2025
LAST:

 43.94		CHANGE:
 0.21		OPEN:
43.94		HIGH:
43.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
43.73		LOW:
43.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2543.9443.9443.9443.9400
06/13/2543.7343.7343.7343.7300
06/12/2544.3144.3144.3144.3100
06/11/2544.1244.1244.1244.1200
06/10/2544.0344.0344.0344.0300
06/09/2544.0544.0544.0544.0500
06/06/2543.9143.9143.9143.9100
06/05/2543.8443.8443.8443.8400
06/04/2544.0144.0144.0144.0100
06/03/2543.6243.6243.6243.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.05 - 44.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00