ICAFXThe Investment Company of America Class F-2 Shs06/16/2025
LAST:

 60.87		CHANGE:
 0.46		OPEN:
60.87		HIGH:
60.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
60.41		LOW:
60.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2560.8760.8760.8760.8700
06/13/2561.1061.1061.1061.1000
06/12/2561.1061.1061.1061.1000
06/11/2560.9760.9760.9760.9700
06/10/2561.5761.5761.5761.5700
06/09/2561.4261.4261.4261.4200
06/06/2561.3661.3661.3661.3600
06/05/2560.9260.9260.9260.9200
06/04/2560.8960.8960.8960.8900
06/03/2560.6360.6360.6360.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34