IBRFXInvesco Balanced-Risk Commodity Strategy Fund R606/13/2025
LAST:

 7.070		CHANGE:
 0.10		OPEN:
7.070		HIGH:
7.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.43		PREV:
6.970		LOW:
7.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.9706.9706.9706.97000
06/11/256.9606.9606.9606.96000
06/10/256.9306.9306.9306.93000
06/09/256.9406.9406.9406.94000
06/06/256.9006.9006.9006.90000
06/05/256.8906.8906.8906.89000
06/04/256.8406.8406.8406.84000
06/03/256.8506.8506.8506.85000
06/02/256.8306.8306.8306.83000
05/30/256.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34