IBNYXDelaware Ivy Balanced Fund Class Y06/16/2025
LAST:

 24.22		CHANGE:
 0.12		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
24.10		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.2224.2224.2224.2200
06/13/2524.1024.1024.1024.1000
06/12/2524.3524.3524.3524.3500
06/11/2524.2424.2424.2424.2400
06/10/2524.2424.2424.2424.2400
06/09/2524.2024.2024.2024.2000
06/06/2524.2224.2224.2224.2200
06/05/2524.1424.1424.1424.1400
06/04/2524.1824.1824.1824.1800
06/03/2524.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34