IBNCXDelaware Ivy Balanced Fund Class C06/16/2025
LAST:

 23.67		CHANGE:
 0.12		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
23.55		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.6723.6723.6723.6700
06/13/2523.7923.7923.7923.7900
06/12/2523.7923.7923.7923.7900
06/11/2523.6823.6823.6823.6800
06/10/2523.6923.6923.6923.6900
06/09/2523.6523.6523.6523.6500
06/06/2523.6723.6723.6723.6700
06/05/2523.6023.6023.6023.6000
06/04/2523.6323.6323.6323.6300
06/03/2523.5523.5523.5523.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34