IBNAXDelaware Ivy Balanced Fund Class A06/16/2025
LAST:

 24.21		CHANGE:
 0.11		OPEN:
24.21		HIGH:
24.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
24.10		LOW:
24.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.2124.2124.2124.2100
06/13/2524.1024.1024.1024.1000
06/12/2524.3424.3424.3424.3400
06/11/2524.2324.2324.2324.2300
06/10/2524.2324.2324.2324.2300
06/09/2524.2024.2024.2024.2000
06/06/2524.2224.2224.2224.2200
06/05/2524.1424.1424.1424.1400
06/04/2524.1724.1724.1724.1700
06/03/2524.0924.0924.0924.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34