IAXSXVy T. Rowe Price Diversified Mid Cap Growth Port06/16/2025
LAST:

 11.03		CHANGE:
 0.16		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
10.87		LOW:
11.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0311.0311.0311.0300
06/13/2510.8710.8710.8710.8700
06/12/2510.9810.9810.9810.9800
06/11/2510.9910.9910.9910.9900
06/10/2510.9610.9610.9610.9600
06/09/2510.9810.9810.9810.9800
06/06/2511.0411.0411.0411.0400
06/05/2510.9010.9010.9010.9000
06/04/2510.9510.9510.9510.9500
06/03/2510.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00