IAVGXVOYA Growth and Income Portfolio Adviser06/13/2025
LAST:

 19.77		CHANGE:
 0.26		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
20.03		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0320.0320.0320.0300
06/11/2519.9819.9819.9819.9800
06/10/2519.9719.9719.9719.9700
06/09/2519.8819.8819.8819.8800
06/06/2519.9219.9219.9219.9200
06/05/2519.7519.7519.7519.7500
06/04/2519.7619.7619.7619.7600
06/03/2519.7719.7719.7719.7700
06/02/2519.6619.6619.6619.6600
05/30/2519.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34