IAUTXInvesco Dividend Income Fd Cl A06/16/2025
LAST:

 26.66		CHANGE:
 0.10		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.56		LOW:
26.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.6626.6626.6626.6600
06/13/2526.5626.5626.5626.5600
06/12/2526.8026.8026.8026.8000
06/11/2526.6226.6226.6226.6200
06/10/2526.6226.6226.6226.6200
06/09/2526.5426.5426.5426.5400
06/06/2526.5426.5426.5426.5400
06/05/2526.3126.3126.3126.3100
06/04/2526.3426.3426.3426.3400
06/03/2526.4726.4726.4726.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 28.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34