IASMXGuinness Atkinson Asia Focus Fund06/17/2025
LAST:

 16.96		CHANGE:
 0.18		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
17.14		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9616.9616.9616.9600
06/16/2517.1417.1417.1417.1400
06/13/2517.2717.2717.2717.2700
06/12/2517.2717.2717.2717.2700
06/11/2517.2317.2317.2317.2300
06/10/2517.1417.1417.1417.1400
06/09/2517.0117.0117.0117.0100
06/06/2516.8416.8416.8416.8400
06/05/2516.8316.8316.8316.8300
06/04/2516.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12