IARIXInvesco Real Estate Fund Class R506/13/2025
LAST:

 16.99		CHANGE:
 0.14		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
17.13		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.1317.1317.1317.1300
06/11/2517.0517.0517.0517.0500
06/10/2517.1617.1617.1617.1600
06/09/2517.0517.0517.0517.0500
06/06/2517.0417.0417.0417.0400
06/05/2516.9716.9716.9716.9700
06/04/2516.9716.9716.9716.9700
06/03/2516.9516.9516.9516.9500
06/02/2517.0217.0217.0217.0200
05/30/2517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00